Share Price Monthly

  • Company Name :
Geekay Wires Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • GEEKAYWIRE
  • P/E(TTM):
  • 10.47
  • ISIN Demat:
  • INE669X01024
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 6.93
  • Book Value(₹):
  • 26.81
  • Market Cap(₹Cr.):
  • 379.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 18.50 14.89 16.01 80.79 59.02 66.40 418.34
Dec 2021 19.78 15.07 15.43 86.36 61.24 64.00 403.19
Nov 2021 20.79 17.03 19.01 94.30 68.66 78.85 496.73
Oct 2021 19.99 16.21 18.03 84.13 65.42 74.78 471.12
Sep 2021 17.71 15.87 16.72 75.46 63.70 69.35 436.89
Aug 2021 21.00 14.23 16.72 90.95 50.32 69.35 436.89
Jul 2021 22.58 17.02 20.34 100.08 68.70 84.36 531.48
Jun 2021 21.20 16.81 17.85 92.93 67.24 74.04 466.42
May 2021 20.46 14.42 18.16 86.17 57.42 75.32 474.52
Apr 2021 17.09 13.99 15.00 75.71 55.52 62.21 391.95