Share Price Monthly

  • Company Name :
Geekay Wires Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • GEEKAYWIRE
  • P/E(TTM):
  • 10.47
  • ISIN Demat:
  • INE669X01024
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 6.93
  • Book Value(₹):
  • 26.81
  • Market Cap(₹Cr.):
  • 379.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 68.76 55.52 60.42 68.63 54.68 59.51 1,578.77
Aug 2023 59.41 45.19 59.41 58.51 44.51 58.51 1,552.38
Jul 2023 63.70 43.90 57.59 62.74 40.52 56.72 1,504.83
Jun 2023 50.20 42.60 46.98 51.51 38.23 46.27 1,227.59
May 2023 40.60 31.51 40.60 39.99 30.03 39.99 1,060.88
Apr 2023 34.20 30.80 32.85 34.28 28.62 32.35 858.37
Mar 2023 37.66 23.58 32.22 39.48 22.01 31.73 841.91
Feb 2023 29.37 15.41 23.81 100.55 42.71 68.22 622.16
Jan 2023 20.19 13.84 16.93 64.07 38.84 48.51 442.38
Dec 2022 17.13 13.18 15.04 51.52 32.94 43.09 393.00