| Geekay Wires Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 101.70 | 73.70 | 91.00 | 20.69 | 14.40 | 17.93 | 475.57 |
| Nov 2023.0 | 87.25 | 75.20 | 75.20 | 17.25 | 14.81 | 14.81 | 393.00 |
| Oct 2023.0 | 79.96 | 61.62 | 75.50 | 81.35 | 13.68 | 14.87 | 394.56 |
| Sep 2023.0 | 68.76 | 55.52 | 60.42 | 68.63 | 54.68 | 59.51 | 1,578.77 |
| Aug 2023.0 | 59.41 | 45.19 | 59.41 | 58.51 | 44.51 | 58.51 | 1,552.38 |
| Jul 2023.0 | 63.70 | 43.90 | 57.59 | 62.74 | 40.52 | 56.72 | 1,504.83 |
| Jun 2023.0 | 50.20 | 42.60 | 46.98 | 51.51 | 38.23 | 46.27 | 1,227.59 |
| May 2023.0 | 40.60 | 31.51 | 40.60 | 39.99 | 30.03 | 39.99 | 1,060.88 |
| Apr 2023.0 | 34.20 | 30.80 | 32.85 | 34.28 | 28.62 | 32.35 | 858.37 |
| Mar 2023.0 | 37.66 | 23.58 | 32.22 | 39.48 | 22.01 | 31.73 | 841.91 |