Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 126.50 99.65 106.85 27.20 18.31 21.05 558.40
Jan 2024 114.05 89.00 114.05 22.47 17.53 22.47 596.03
Dec 2023 101.70 73.70 91.00 20.69 14.40 17.93 475.57
Nov 2023 87.25 75.20 75.20 17.25 14.81 14.81 393.00
Oct 2023 79.96 61.62 75.50 81.35 13.68 14.87 394.56
Sep 2023 68.76 55.52 60.42 68.63 54.68 59.51 1,578.77
Aug 2023 59.41 45.19 59.41 58.51 44.51 58.51 1,552.38
Jul 2023 63.70 43.90 57.59 62.74 40.52 56.72 1,504.83
Jun 2023 50.20 42.60 46.98 51.51 38.23 46.27 1,227.59
May 2023 40.60 31.51 40.60 39.99 30.03 39.99 1,060.88