Share Price Monthly

  • Company Name :
Geekay Wires Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • GEEKAYWIRE
  • P/E(TTM):
  • 11.92
  • ISIN Demat:
  • INE669X01024
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 6.39
  • Book Value(₹):
  • 28.18
  • Market Cap(₹Cr.):
  • 397.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 20.19 13.84 16.93 64.07 38.84 48.51 442.38
Dec 2022 17.13 13.18 15.04 51.52 32.94 43.09 393.00
Nov 2022 16.95 11.64 15.49 51.06 32.38 44.38 404.75
Oct 2022 13.69 10.94 11.87 41.76 30.03 34.01 310.16
Sep 2022 17.47 13.00 13.50 53.84 36.35 38.68 352.76
Aug 2022 17.54 14.30 14.67 59.08 39.27 42.03 383.33
Jul 2022 16.14 14.65 15.10 49.17 40.48 43.26 394.56
Jun 2022 17.55 14.74 15.21 53.42 40.77 43.58 397.44
May 2022 16.63 12.24 16.24 48.79 34.90 46.53 424.35
Apr 2022 14.50 11.92 13.91 42.21 31.93 39.85 363.47