Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 17.55 14.74 15.21 53.42 40.77 43.58 397.44
May 2022 16.63 12.24 16.24 48.79 34.90 46.53 424.35
Apr 2022 14.50 11.92 13.91 42.21 31.93 39.85 363.47
Mar 2022 15.00 11.11 13.33 48.36 26.53 38.19 348.31
Feb 2022 17.49 11.51 13.25 75.79 46.53 54.96 346.22
Jan 2022 18.50 14.89 16.01 80.79 59.02 66.40 418.34
Dec 2021 19.78 15.07 15.43 86.36 61.24 64.00 403.19
Nov 2021 20.79 17.03 19.01 94.30 68.66 78.85 496.73
Oct 2021 19.99 16.21 18.03 84.13 65.42 74.78 471.12
Sep 2021 17.71 15.87 16.72 75.46 63.70 69.35 436.89