Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 41.78
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 2.07
  • Book Value(₹):
  • 48.40
  • Market Cap(₹Cr.):
  • 1,170.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 48.85 42.00 45.95 29.65 23.65 27.23 621.70
Jun 2022 45.45 33.50 42.05 28.40 18.73 24.92 568.94
May 2022 39.50 31.90 35.65 24.53 18.25 21.13 482.34
Apr 2022 41.95 32.00 38.05 26.30 18.09 22.55 514.82
Mar 2022 37.10 31.20 31.60 22.79 18.31 18.73 427.55
Feb 2022 46.00 34.25 36.35 0.00 0.00 0.00 491.82
Jan 2022 49.45 42.80 43.35 0.00 0.00 0.00 586.53
Dec 2021 49.10 40.60 43.40 0.00 0.00 0.00 587.20
Nov 2021 46.80 40.20 42.45 0.00 0.00 0.00 574.35
Oct 2021 49.65 42.10 42.80 0.00 0.00 0.00 579.08