Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 44.05
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.75
  • Book Value(₹):
  • 49.36
  • Market Cap(₹Cr.):
  • 1,043.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 74.50 55.35 73.70 44.63 31.85 43.68 997.16
Oct 2022 62.35 53.60 58.85 37.22 31.56 34.88 796.24
Sep 2022 64.60 52.15 55.30 39.48 30.35 32.77 748.21
Aug 2022 53.85 45.35 52.60 33.83 25.26 31.17 711.68
Jul 2022 48.85 42.00 45.95 29.65 23.65 27.23 621.70
Jun 2022 45.45 33.50 42.05 28.40 18.73 24.92 568.94
May 2022 39.50 31.90 35.65 24.53 18.25 21.13 482.34
Apr 2022 41.95 32.00 38.05 26.30 18.09 22.55 514.82
Mar 2022 37.10 31.20 31.60 22.79 18.31 18.73 427.55
Feb 2022 46.00 34.25 36.35 0.00 0.00 0.00 491.82