Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 41.78
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 2.07
  • Book Value(₹):
  • 48.40
  • Market Cap(₹Cr.):
  • 1,170.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 85.40 68.76 81.55 28.38 21.79 26.33 1,103.37
Apr 2023 74.02 66.51 71.78 24.23 20.61 23.18 971.18
Mar 2023 76.21 63.00 67.43 25.61 20.23 21.77 912.33
Feb 2023 90.85 68.25 71.50 58.06 40.04 42.37 967.40
Jan 2023 95.00 76.85 89.05 57.14 43.18 52.77 1,204.85
Dec 2022 89.40 68.40 82.50 57.10 36.03 48.89 1,116.23
Nov 2022 74.50 55.35 73.70 44.63 31.85 43.68 997.16
Oct 2022 62.35 53.60 58.85 37.22 31.56 34.88 796.24
Sep 2022 64.60 52.15 55.30 39.48 30.35 32.77 748.21
Aug 2022 53.85 45.35 52.60 33.83 25.26 31.17 711.68