Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 44.05
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.75
  • Book Value(₹):
  • 49.36
  • Market Cap(₹Cr.):
  • 1,043.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 89.50 78.85 80.33 29.20 25.01 25.94 1,086.86
Aug 2023 105.50 81.80 84.83 35.11 26.13 27.39 1,147.75
Jul 2023 111.55 97.95 99.25 37.69 31.42 32.05 1,342.85
Jun 2023 105.61 81.56 102.36 34.85 26.07 33.05 1,384.93
May 2023 85.40 68.76 81.55 28.38 21.79 26.33 1,103.37
Apr 2023 74.02 66.51 71.78 24.23 20.61 23.18 971.18
Mar 2023 76.21 63.00 67.43 25.61 20.23 21.77 912.33
Feb 2023 90.85 68.25 71.50 58.06 40.04 42.37 967.40
Jan 2023 95.00 76.85 89.05 57.14 43.18 52.77 1,204.85
Dec 2022 89.40 68.40 82.50 57.10 36.03 48.89 1,116.23