Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 41.78
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 2.07
  • Book Value(₹):
  • 48.40
  • Market Cap(₹Cr.):
  • 1,170.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 154.25 103.45 145.20 69.94 36.90 61.97 1,964.56
Feb 2024 109.35 85.70 103.20 36.74 26.13 33.32 1,396.30
Jan 2024 106.36 85.63 101.74 35.82 27.13 32.85 1,376.54
Dec 2023 95.03 82.30 86.60 31.60 25.31 27.96 1,171.70
Nov 2023 99.21 84.89 93.84 33.22 27.26 30.30 1,269.66
Oct 2023 94.70 79.40 87.29 31.88 24.75 28.19 1,181.03
Sep 2023 89.50 78.85 80.33 29.20 25.01 25.94 1,086.86
Aug 2023 105.50 81.80 84.83 35.11 26.13 27.39 1,147.75
Jul 2023 111.55 97.95 99.25 37.69 31.42 32.05 1,342.85
Jun 2023 105.61 81.56 102.36 34.85 26.07 33.05 1,384.93