Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 41.78
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 2.07
  • Book Value(₹):
  • 48.40
  • Market Cap(₹Cr.):
  • 1,170.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 102.38 78.31 86.67 46.08 31.80 36.99 1,172.65
Dec 2024 96.63 80.10 82.62 42.38 33.25 35.26 1,117.85
Nov 2024 100.76 83.47 90.72 43.70 35.40 38.72 1,227.44
Oct 2024 114.90 88.70 96.25 49.58 36.84 41.08 1,302.26
Sep 2024 126.45 112.00 112.25 55.76 47.70 47.91 1,518.74
Aug 2024 137.60 114.95 121.55 61.27 48.74 51.88 1,644.57
Jul 2024 143.70 120.00 135.80 64.15 48.82 57.96 1,837.37
Jun 2024 148.95 106.95 133.70 65.69 42.81 57.07 1,808.96
May 2024 141.45 115.95 118.50 69.63 48.42 50.58 1,603.31
Apr 2024 157.00 125.20 138.45 68.96 48.78 59.09 1,873.23