Share Price Monthly

  • Company Name :
Rico Auto Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520008
  • NSE Symbol:
  • RICOAUTO
  • P/E(TTM):
  • 44.05
  • ISIN Demat:
  • INE209B01025
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.75
  • Book Value(₹):
  • 49.36
  • Market Cap(₹Cr.):
  • 1,043.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 80.00 58.51 75.19 35.54 24.06 32.09 1,017.32
Apr 2025 69.72 49.50 63.50 30.72 18.27 27.10 859.16
Mar 2025 68.87 59.10 60.46 30.65 24.55 25.81 818.02
Feb 2025 88.68 62.82 63.40 38.82 26.57 27.06 857.80
Jan 2025 102.38 78.31 86.67 46.08 31.80 36.99 1,172.65
Dec 2024 96.63 80.10 82.62 42.38 33.25 35.26 1,117.85
Nov 2024 100.76 83.47 90.72 43.70 35.40 38.72 1,227.44
Oct 2024 114.90 88.70 96.25 49.58 36.84 41.08 1,302.26
Sep 2024 126.45 112.00 112.25 55.76 47.70 47.91 1,518.74
Aug 2024 137.60 114.95 121.55 61.27 48.74 51.88 1,644.57