Share Price Monthly

  • Company Name :
City Union Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532210
  • NSE Symbol:
  • CUB
  • P/E(TTM):
  • 12.63
  • ISIN Demat:
  • INE491A01021
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 15.16
  • Book Value(₹):
  • 127.75
  • Market Cap(₹Cr.):
  • 14,186.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 150.45 134.65 143.65 18.85 16.32 17.92 10,621.02
Dec 2021 152.00 129.00 135.45 19.38 15.43 16.90 10,014.74
Nov 2021 175.30 142.95 144.60 22.00 17.62 18.04 10,691.26
Oct 2021 183.65 155.85 168.35 23.25 19.10 21.00 12,447.26
Sep 2021 163.80 147.00 157.60 21.22 17.98 19.65 11,643.84
Aug 2021 157.30 142.75 151.85 19.95 17.43 18.93 11,219.01
Jul 2021 168.70 148.60 150.40 21.44 18.40 18.75 11,111.88
Jun 2021 177.35 161.10 166.90 22.50 19.71 20.81 12,330.94
May 2021 179.60 162.10 172.25 22.82 20.06 21.47 12,726.21
Apr 2021 171.70 155.00 166.45 21.82 19.27 20.75 12,297.69