Share Price Monthly

  • Company Name :
City Union Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532210
  • NSE Symbol:
  • CUB
  • P/E(TTM):
  • 12.63
  • ISIN Demat:
  • INE491A01021
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 15.16
  • Book Value(₹):
  • 127.75
  • Market Cap(₹Cr.):
  • 14,186.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 200.00 179.80 188.85 20.14 17.23 18.39 13,977.04
Oct 2022 196.50 167.40 186.05 19.44 16.16 18.10 13,759.98
Sep 2022 194.10 168.05 174.30 19.69 16.00 16.96 12,890.97
Aug 2022 191.80 157.75 180.05 19.06 15.13 17.52 13,316.23
Jul 2022 164.90 130.90 160.70 16.13 12.29 15.64 11,885.13
Jun 2022 146.40 120.65 132.70 14.67 11.49 12.91 9,814.29
May 2022 141.50 117.60 140.10 13.91 11.27 13.63 10,361.58
Apr 2022 143.60 129.05 136.95 14.32 12.06 13.33 10,128.62
Mar 2022 130.55 108.60 129.05 12.85 10.42 12.56 9,544.34
Feb 2022 149.00 122.20 125.20 18.85 15.17 15.62 9,259.60