Share Price Monthly

  • Company Name :
City Union Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532210
  • NSE Symbol:
  • CUB
  • P/E(TTM):
  • 12.63
  • ISIN Demat:
  • INE491A01021
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 15.16
  • Book Value(₹):
  • 127.75
  • Market Cap(₹Cr.):
  • 14,186.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 174.70 151.95 172.20 13.16 10.74 12.56 12,754.37
Jun 2024 171.70 130.70 167.10 12.87 9.18 12.19 12,376.63
May 2024 163.35 141.15 143.00 12.16 10.19 10.43 10,591.61
Apr 2024 163.75 136.40 160.80 12.16 9.70 11.73 11,910.00
Mar 2024 140.30 125.35 135.05 10.43 8.85 9.85 10,002.77
Feb 2024 145.85 130.10 135.15 12.25 9.97 10.68 10,010.18
Jan 2024 154.85 136.85 144.95 12.38 10.60 11.45 10,735.57
Dec 2023 167.65 145.80 148.90 13.38 11.46 11.76 11,028.12
Nov 2023 152.85 136.60 146.30 12.28 10.73 11.56 10,835.56
Oct 2023 143.45 124.15 138.10 11.66 9.73 10.91 10,225.15