| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 197.70 | 172.00 | 195.65 | 14.54 | 12.44 | 14.27 | 14,497.82 |
| Apr 2025 | 185.25 | 147.00 | 176.55 | 13.64 | 9.99 | 12.88 | 13,082.10 |
| Mar 2025 | 163.70 | 144.00 | 157.15 | 12.22 | 9.81 | 11.46 | 11,644.59 |
| Feb 2025 | 180.95 | 144.05 | 147.50 | 13.82 | 10.29 | 10.76 | 10,929.54 |
| Jan 2025 | 177.35 | 161.25 | 173.90 | 13.12 | 11.35 | 12.69 | 12,885.74 |
| Dec 2024 | 187.80 | 170.15 | 172.25 | 13.82 | 12.26 | 12.57 | 12,763.48 |
| Nov 2024 | 182.05 | 166.75 | 179.65 | 13.53 | 11.92 | 13.11 | 13,311.81 |
| Oct 2024 | 179.30 | 150.35 | 175.60 | 13.45 | 10.93 | 12.81 | 13,006.20 |
| Sep 2024 | 174.30 | 162.15 | 163.90 | 12.94 | 11.70 | 11.95 | 12,139.61 |
| Aug 2024 | 176.70 | 157.40 | 170.80 | 13.24 | 11.12 | 12.46 | 12,650.68 |