Share Price Monthly

  • Company Name :
City Union Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532210
  • NSE Symbol:
  • CUB
  • P/E(TTM):
  • 12.63
  • ISIN Demat:
  • INE491A01021
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 15.16
  • Book Value(₹):
  • 127.75
  • Market Cap(₹Cr.):
  • 14,186.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 137.85 123.50 126.65 11.08 9.59 10.00 9,377.37
Aug 2023 135.95 120.20 123.40 10.95 9.34 9.75 9,136.74
Jul 2023 135.65 126.00 133.20 10.83 9.83 10.52 9,862.35
Jun 2023 127.70 119.50 127.30 10.12 9.40 10.06 9,425.50
May 2023 144.30 124.45 125.25 11.54 9.77 9.89 9,273.72
Apr 2023 146.50 123.70 141.55 12.14 9.73 11.18 10,480.59
Mar 2023 143.45 120.45 125.85 11.41 9.35 9.94 9,318.14
Feb 2023 162.00 128.70 138.45 16.16 12.17 13.48 10,246.87
Jan 2023 181.70 148.50 158.40 18.03 14.11 15.42 11,723.40
Dec 2022 204.95 161.75 180.25 20.70 14.48 17.55 13,340.55