Share Price Monthly

  • Company Name :
Globalspace Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 60.08
  • ISIN Demat:
  • INE632W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 15.86
  • Market Cap(₹Cr.):
  • 53.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 16.89 14.32 15.74 188.76 141.35 163.93 54.10
Jul 2025 16.84 15.00 15.15 184.14 154.68 157.79 52.07
Jun 2025 16.65 14.53 15.27 173.93 146.59 159.04 52.48
May 2025 17.90 15.42 16.34 196.30 155.56 170.18 56.16
Apr 2025 18.49 16.65 17.65 199.93 164.61 183.83 60.66
Mar 2025 19.88 15.01 17.10 217.79 149.65 178.10 58.77
Feb 2025 19.40 14.75 15.80 208.39 151.16 164.56 54.30
Jan 2025 24.99 17.36 18.88 273.63 177.23 196.64 64.89
Dec 2024 22.48 17.35 17.50 257.37 179.15 182.26 60.15
Nov 2024 21.13 17.00 19.39 239.20 173.79 201.95 66.64