Share Price Monthly

  • Company Name :
Globalspace Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 360.00
  • ISIN Demat:
  • INE632W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 61.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.03 21.14 25.16 13.56 7.51 10.70 60.66
Aug 2021 32.07 23.95 26.30 14.59 9.37 11.18 63.41
Jul 2021 35.04 27.84 30.36 15.59 10.96 12.91 73.21
Jun 2021 36.11 26.13 29.27 16.25 8.81 12.45 70.57
May 2021 36.58 28.03 30.74 17.16 11.57 13.07 74.12
Apr 2021 32.71 27.65 29.00 15.37 11.13 12.34 69.94
Mar 2021 33.16 26.61 28.70 15.48 10.85 12.20 69.20
Feb 2021 33.19 27.84 29.12 21.52 15.59 16.84 70.23
Jan 2021 34.09 27.18 29.29 20.85 14.98 16.94 70.63