Share Price Monthly

  • Company Name :
Globalspace Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.07
  • ISIN Demat:
  • INE632W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 15.86
  • Market Cap(₹Cr.):
  • 53.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 43.21 24.44 26.75 18.86 9.50 11.38 64.50
Jan 2022 56.94 25.82 39.72 31.29 7.53 16.89 95.78
Dec 2021 32.26 23.04 32.09 13.79 9.50 13.65 77.39
Nov 2021 29.22 22.42 23.28 14.88 9.23 9.90 56.14
Oct 2021 29.46 24.80 26.13 13.70 10.32 11.11 63.01
Sep 2021 30.03 21.14 25.16 13.56 7.51 10.70 60.66
Aug 2021 32.07 23.95 26.30 14.59 9.37 11.18 63.41
Jul 2021 35.04 27.84 30.36 15.59 10.96 12.91 73.21
Jun 2021 36.11 26.13 29.27 16.25 8.81 12.45 70.57
May 2021 36.58 28.03 30.74 17.16 11.57 13.07 74.12