Share Price Monthly

  • Company Name :
Globalspace Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 360.00
  • ISIN Demat:
  • INE632W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 61.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.31 16.25 18.60 0.00 0.00 0.00 44.85
Jun 2022 24.71 16.70 17.51 0.00 0.00 0.00 42.22
May 2022 26.46 21.05 22.54 0.00 0.00 0.00 54.36
Apr 2022 28.43 24.16 26.01 0.00 0.00 0.00 62.72
Mar 2022 29.48 23.21 24.14 0.00 0.00 0.00 58.20
Feb 2022 43.21 24.44 26.75 18.86 9.50 11.38 64.50
Jan 2022 56.94 25.82 39.72 31.29 7.53 16.89 95.78
Dec 2021 32.26 23.04 32.09 13.79 9.50 13.65 77.39
Nov 2021 29.22 22.42 23.28 14.88 9.23 9.90 56.14
Oct 2021 29.46 24.80 26.13 13.70 10.32 11.11 63.01