Share Price Monthly

  • Company Name :
Globalspace Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540654
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 360.00
  • ISIN Demat:
  • INE632W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 61.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.72 15.21 15.68 119.20 90.30 94.52 37.81
Apr 2023 20.91 14.37 16.49 139.31 80.97 99.41 39.77
Mar 2023 19.65 13.78 14.37 120.98 79.95 86.64 34.66
Feb 2023 22.78 18.05 19.24 0.00 0.00 0.00 46.40
Jan 2023 23.61 17.79 19.34 0.00 0.00 0.00 46.63
Dec 2022 22.23 16.41 18.53 0.00 0.00 0.00 44.68
Nov 2022 26.56 17.58 20.50 0.00 0.00 0.00 49.44
Oct 2022 20.29 15.39 19.31 0.00 0.00 0.00 46.57
Sep 2022 22.83 14.82 17.82 0.00 0.00 0.00 42.96
Aug 2022 22.83 18.05 19.95 0.00 0.00 0.00 48.12