Share Price Monthly

  • Company Name :
Nitiraj Engineers Ltd Industry : Electronics
  • BSE Code:
  • -
  • NSE Symbol:
  • NITIRAJ
  • P/E(TTM):
  • 19.57
  • ISIN Demat:
  • INE439T01012
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 12.00
  • Book Value(₹):
  • 74.64
  • Market Cap(₹Cr.):
  • 240.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 76.40 44.30 64.05 25.98 11.61 18.09 65.66
Oct 2021 60.60 42.10 46.90 20.06 11.55 13.24 48.08
Sep 2021 50.00 40.20 42.45 15.25 10.48 11.99 43.52
Aug 2021 52.25 40.55 47.75 15.06 11.18 13.48 48.95
Jul 2021 53.30 47.55 49.80 15.44 13.27 14.06 51.05
Jun 2021 57.35 46.55 50.05 16.20 12.86 14.13 51.31
May 2021 66.00 38.20 60.35 20.38 9.97 17.04 61.86
Apr 2021 47.70 40.30 40.85 14.87 11.23 11.54 41.88
Mar 2021 47.80 47.80 47.80 13.50 13.50 13.50 49.00
Feb 2021 50.35 47.85 47.85 26.74 25.42 25.42 49.05