Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 253.20 201.00 211.90 24.11 16.61 18.28 217.22
Dec 2024 270.00 207.00 226.99 24.21 16.64 19.59 232.69
Nov 2024 264.00 186.23 214.18 25.40 14.05 18.48 219.56
Sep 2024 258.31 213.01 254.74 22.60 18.27 21.98 261.13
Aug 2024 299.50 200.30 236.55 26.33 16.14 20.41 242.49
Jul 2024 303.00 257.45 294.75 27.13 22.21 25.43 302.15
Jun 2024 255.82 223.00 252.45 22.07 18.50 21.78 258.79
May 2024 239.05 189.60 223.00 22.31 15.71 19.24 228.60
Apr 2024 192.40 169.30 188.50 16.95 14.10 16.27 193.23
Mar 2024 191.00 152.10 173.45 17.52 12.48 14.97 177.80