Share Price Monthly

  • Company Name :
Nitiraj Engineers Ltd Industry : Electronics
  • BSE Code:
  • -
  • NSE Symbol:
  • NITIRAJ
  • P/E(TTM):
  • 45.63
  • ISIN Demat:
  • INE439T01012
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 4.71
  • Book Value(₹):
  • 80.78
  • Market Cap(₹Cr.):
  • 220.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 303.00 257.45 294.75 27.13 22.21 25.43 302.15
Jun 2024 255.82 223.00 252.45 22.07 18.50 21.78 258.79
May 2024 239.05 189.60 223.00 22.31 15.71 19.24 228.60
Apr 2024 192.40 169.30 188.50 16.95 14.10 16.27 193.23
Mar 2024 191.00 152.10 173.45 17.52 12.48 14.97 177.80
Feb 2024 196.00 154.70 168.70 0.00 0.00 0.00 172.93
Jan 2024 147.35 114.00 147.35 0.00 0.00 0.00 151.05
Dec 2023 123.85 108.05 118.90 0.00 0.00 0.00 121.88
Nov 2023 124.80 109.80 120.05 0.00 0.00 0.00 123.06
Oct 2023 147.50 103.55 125.70 0.00 0.00 0.00 128.86