Share Price Monthly

  • Company Name :
Nitiraj Engineers Ltd Industry : Electronics
  • BSE Code:
  • -
  • NSE Symbol:
  • NITIRAJ
  • P/E(TTM):
  • 35.31
  • ISIN Demat:
  • INE439T01012
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 80.78
  • Market Cap(₹Cr.):
  • 217.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 124.80 109.80 120.05 0.00 0.00 0.00 123.06
Oct 2023 147.50 103.55 125.70 0.00 0.00 0.00 128.86
Sep 2023 112.80 97.85 107.00 0.00 0.00 0.00 109.69
Aug 2023 115.00 93.15 103.65 0.00 0.00 0.00 106.25
Jul 2023 109.50 81.30 108.15 0.00 0.00 0.00 110.86
Jun 2023 92.50 74.85 87.10 0.00 0.00 0.00 89.29
May 2023 89.40 71.20 75.20 0.00 0.00 0.00 77.09
Apr 2023 85.50 70.00 73.70 0.00 0.00 0.00 75.55
Mar 2023 75.90 66.25 70.85 0.00 0.00 0.00 72.63
Feb 2023 78.05 69.35 71.60 0.00 0.00 0.00 73.40