Share Price Monthly

  • Company Name :
Artemis Electricals & Projects Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542670
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 80.90
  • ISIN Demat:
  • INE757T01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.31
  • Book Value(₹):
  • 3.46
  • Market Cap(₹Cr.):
  • 629.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 27.75 22.51 27.27 181.55 126.58 166.97 684.58
May 2025 25.98 16.50 24.87 164.39 95.80 152.28 624.33
Apr 2025 21.29 17.05 19.21 136.85 98.78 117.62 482.24
Mar 2025 24.89 17.46 17.81 171.33 104.80 109.05 447.10
Feb 2025 26.20 19.12 20.15 173.25 111.08 123.38 505.84
Jan 2025 29.97 23.00 24.18 187.25 133.07 148.05 607.01
Dec 2024 33.50 26.60 26.92 214.93 160.51 164.83 675.79
Nov 2024 32.20 26.12 27.07 204.39 155.29 165.75 679.56
Oct 2024 30.89 26.50 28.91 194.36 159.96 177.01 725.75
Sep 2024 32.00 29.02 29.69 200.12 172.80 181.79 745.33