Share Price Monthly

  • Company Name :
Artemis Electricals & Projects Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542670
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 80.90
  • ISIN Demat:
  • INE757T01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.31
  • Book Value(₹):
  • 3.46
  • Market Cap(₹Cr.):
  • 629.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 33.60 28.10 30.15 211.33 167.58 184.60 756.88
Jul 2024 32.10 28.70 30.03 199.72 173.19 183.87 753.86
Jun 2024 33.75 29.00 31.83 210.96 168.50 194.89 799.05
May 2024 37.90 29.91 31.53 253.46 182.16 193.05 791.52
Apr 2024 41.97 32.67 34.71 269.36 185.60 212.52 871.35
Mar 2024 40.60 28.25 35.45 265.67 159.74 217.06 889.93
Feb 2024 49.00 34.66 35.45 204.48 130.68 136.70 889.93
Jan 2024 72.38 43.38 47.66 279.11 151.37 183.79 1,196.44
Dec 2023 68.94 26.25 68.94 265.84 97.01 265.84 1,730.65
Nov 2023 29.59 17.00 26.34 125.10 61.78 101.57 661.23