Share Price Monthly

  • Company Name :
Artemis Electricals & Projects Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 542670
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 75.37
  • ISIN Demat:
  • INE757T01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 3.46
  • Market Cap(₹Cr.):
  • 662.24
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 68.94 26.25 68.94 265.84 97.01 265.84 1,730.65
Nov 2023 29.59 17.00 26.34 125.10 61.78 101.57 661.23
Oct 2023 19.50 16.40 17.98 80.04 61.26 69.33 451.36
Sep 2023 18.63 13.91 17.00 75.36 51.56 65.55 426.76
Aug 2023 19.90 13.47 14.76 76.74 47.05 56.92 370.53
Jul 2023 17.14 14.17 14.17 66.09 54.64 54.64 355.72
Jun 2023 17.48 12.47 17.48 67.41 44.09 67.41 438.81
May 2023 18.75 12.94 13.19 76.55 46.09 50.86 331.12
Apr 2023 18.75 13.82 17.99 75.15 51.07 69.37 451.62
Mar 2023 13.85 9.38 13.85 50.94 50.74 53.41 347.69