Share Price Monthly

  • Company Name :
Gretex Industries Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • GRETEX
  • P/E(TTM):
  • 118.30
  • ISIN Demat:
  • INE985P01012
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 33.97
  • Market Cap(₹Cr.):
  • 280.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Mar 2022.0 10.65 10.65 10.65 8.31 8.31 8.31 4.49
Feb 2022.0 11.20 11.20 11.20 0.00 0.00 0.00 4.72
Sep 2021.0 11.20 9.75 11.20 0.00 0.00 0.00 4.72
Aug 2021.0 9.30 9.30 9.30 0.00 0.00 0.00 3.92
Jul 2021.0 9.75 9.75 9.75 0.00 0.00 0.00 4.11
Jun 2021.0 10.30 9.75 9.85 0.00 0.00 0.00 4.15
Mar 2021.0 10.80 9.45 10.80 0.00 0.00 0.00 4.55
Feb 2021.0 9.10 8.80 9.00 0.00 0.00 0.00 3.79
Jan 2021.0 8.80 8.40 8.80 0.00 0.00 0.00 3.71