Share Price Monthly

  • Company Name :
Gretex Industries Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • GRETEX
  • P/E(TTM):
  • 215.74
  • ISIN Demat:
  • INE985P01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.08
  • Book Value(₹):
  • 17.03
  • Market Cap(₹Cr.):
  • 345.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 144.35 126.00 134.15 256.13 193.67 216.02 198.74
Jun 2024 127.35 121.50 127.35 58.30 53.07 58.30 53.63
May 2024 130.85 74.85 121.30 62.80 34.27 55.53 51.09
Apr 2024 71.30 67.95 71.30 32.64 31.11 32.64 30.03
Mar 2024 64.75 56.00 64.75 29.64 25.64 29.64 27.27
Feb 2024 53.55 53.55 53.55 35.24 35.24 35.24 22.55
Jan 2024 51.00 46.65 51.00 33.56 30.70 33.56 21.48
Dec 2023 44.45 44.45 44.45 29.25 29.25 29.25 18.72
Nov 2023 42.35 42.35 42.35 27.87 27.87 27.87 17.84
Oct 2023 40.35 40.35 40.35 26.55 26.55 26.55 16.99