| Gretex Industries Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 228.90 | 192.55 | 212.35 | 34.40 | 25.74 | 31.30 | 314.59 |
| Dec 2024.0 | 240.95 | 228.90 | 228.90 | 35.52 | 33.74 | 33.74 | 339.11 |
| Nov 2024.0 | 290.05 | 250.60 | 253.60 | 46.97 | 36.94 | 37.38 | 375.70 |
| Oct 2024.0 | 244.90 | 210.80 | 238.70 | 37.86 | 28.81 | 35.19 | 353.62 |
| Sep 2024.0 | 213.85 | 146.20 | 213.85 | 31.52 | 21.55 | 31.52 | 316.81 |
| Aug 2024.0 | 160.35 | 130.00 | 142.00 | 23.64 | 19.16 | 20.93 | 210.37 |
| Jul 2024.0 | 144.35 | 126.00 | 134.15 | 23.45 | 17.73 | 19.77 | 198.74 |
| Jun 2024.0 | 127.35 | 121.50 | 127.35 | 5.34 | 4.86 | 5.34 | 53.63 |
| May 2024.0 | 130.85 | 74.85 | 121.30 | 5.75 | 3.14 | 5.08 | 51.09 |
| Apr 2024.0 | 71.30 | 67.95 | 71.30 | 2.99 | 2.85 | 2.99 | 30.03 |