| Gretex Industries Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 244.90 | 210.80 | 238.70 | 37.86 | 28.81 | 35.19 | 353.62 |
| Sep 2024.0 | 213.85 | 146.20 | 213.85 | 31.52 | 21.55 | 31.52 | 316.81 |
| Aug 2024.0 | 160.35 | 130.00 | 142.00 | 23.64 | 19.16 | 20.93 | 210.37 |
| Jul 2024.0 | 144.35 | 126.00 | 134.15 | 23.45 | 17.73 | 19.77 | 198.74 |
| Jun 2024.0 | 127.35 | 121.50 | 127.35 | 5.34 | 4.86 | 5.34 | 53.63 |
| May 2024.0 | 130.85 | 74.85 | 121.30 | 5.75 | 3.14 | 5.08 | 51.09 |
| Apr 2024.0 | 71.30 | 67.95 | 71.30 | 2.99 | 2.85 | 2.99 | 30.03 |
| Mar 2024.0 | 64.75 | 56.00 | 64.75 | 2.71 | 2.35 | 2.71 | 27.27 |
| Feb 2024.0 | 53.55 | 53.55 | 53.55 | 35.24 | 35.24 | 35.24 | 22.55 |
| Jan 2024.0 | 51.00 | 46.65 | 51.00 | 33.56 | 30.70 | 33.56 | 21.48 |