| Gretex Industries Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 206.90 | 186.20 | 200.00 | 207.43 | 180.45 | 193.83 | 310.12 |
| Oct 2025.0 | 190.00 | 190.00 | 190.00 | 184.13 | 184.13 | 184.13 | 294.62 |
| Sep 2025.0 | 216.00 | 190.00 | 199.00 | 209.33 | 184.13 | 192.86 | 308.57 |
| Aug 2025.0 | 229.00 | 215.55 | 216.00 | 223.98 | 208.90 | 209.33 | 334.93 |
| Jul 2025.0 | 236.00 | 220.00 | 236.00 | 228.71 | 213.21 | 228.71 | 365.94 |
| Jun 2025.0 | 250.00 | 233.00 | 233.00 | 242.28 | 225.81 | 225.81 | 361.29 |
| May 2025.0 | 263.40 | 222.00 | 260.00 | 258.61 | 205.55 | 251.97 | 403.16 |
| Apr 2025.0 | 248.00 | 229.00 | 236.00 | 229.63 | 204.02 | 218.51 | 349.62 |
| Mar 2025.0 | 246.95 | 198.00 | 228.00 | 240.03 | 169.35 | 211.11 | 337.77 |
| Feb 2025.0 | 234.00 | 199.50 | 207.60 | 35.61 | 29.41 | 30.60 | 307.55 |