Share Price Monthly

  • Company Name :
Gretex Industries Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • GRETEX
  • P/E(TTM):
  • 215.74
  • ISIN Demat:
  • INE985P01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.08
  • Book Value(₹):
  • 17.03
  • Market Cap(₹Cr.):
  • 345.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 14.30 13.65 14.30 11.15 10.65 11.15 6.02
Oct 2022 13.00 11.30 13.00 10.14 8.81 10.14 5.48
Aug 2022 10.80 10.80 10.80 8.42 8.42 8.42 4.55
Jun 2022 11.00 11.00 11.00 8.58 8.58 8.58 4.63
Mar 2022 10.65 10.65 10.65 8.31 8.31 8.31 4.49
Feb 2022 11.20 11.20 11.20 0.00 0.00 0.00 4.72
Sep 2021 11.20 9.75 11.20 0.00 0.00 0.00 4.72
Aug 2021 9.30 9.30 9.30 0.00 0.00 0.00 3.92
Jul 2021 9.75 9.75 9.75 0.00 0.00 0.00 4.11
Jun 2021 10.30 9.75 9.85 0.00 0.00 0.00 4.15