Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 228.90 192.55 212.35 375.82 281.15 341.94 314.59
Dec 2024 240.95 228.90 228.90 388.00 368.59 368.59 339.11
Nov 2024 290.05 250.60 253.60 513.15 403.54 408.37 375.70
Sep 2024 213.85 146.20 213.85 344.36 235.42 344.36 316.81
Aug 2024 160.35 130.00 142.00 258.21 209.34 228.66 210.37
Jul 2024 144.35 126.00 134.15 256.13 193.67 216.02 198.74
Jun 2024 127.35 121.50 127.35 58.30 53.07 58.30 53.63
May 2024 130.85 74.85 121.30 62.80 34.27 55.53 51.09
Apr 2024 71.30 67.95 71.30 32.64 31.11 32.64 30.03
Mar 2024 64.75 56.00 64.75 29.64 25.64 29.64 27.27