Share Price Monthly

  • Company Name :
Gretex Industries Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • GRETEX
  • P/E(TTM):
  • 215.74
  • ISIN Demat:
  • INE985P01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.08
  • Book Value(₹):
  • 17.03
  • Market Cap(₹Cr.):
  • 345.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 41.35 37.35 39.00 27.21 24.58 25.66 16.43
Aug 2023 48.60 39.40 39.40 31.98 25.93 25.93 16.59
Jul 2023 54.00 54.00 54.00 35.54 35.54 35.54 22.74
Jun 2023 51.85 51.85 51.85 34.12 34.12 34.12 21.84
May 2023 54.55 54.55 54.55 35.90 35.90 35.90 22.97
Apr 2023 52.30 26.60 52.00 34.62 14.39 34.22 21.90
Mar 2023 26.75 26.75 26.75 17.60 17.60 17.60 11.27
Feb 2023 25.50 23.00 25.50 19.89 16.98 19.89 10.74
Jan 2023 23.15 17.30 23.15 18.06 13.49 18.06 9.75
Dec 2022 16.50 15.00 16.50 12.87 11.70 12.87 6.95