Share Price Monthly

  • Company Name :
Aster DM Healthcare Ltd Industry : (Healthcare)
  • BSE Code:
  • 540975
  • NSE Symbol:
  • ASTERDM
  • P/E(TTM):
  • 4.09
  • ISIN Demat:
  • INE914M01019
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 115.83
  • Book Value(₹):
  • 67.50
  • Market Cap(₹Cr.):
  • 23,639.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 237.25 203.80 207.75 0.00 0.00 0.00 10,377.38
Aug 2021 227.35 148.70 213.90 0.00 0.00 0.00 10,684.58
Jul 2021 172.90 151.00 163.30 0.00 0.00 0.00 8,157.05
Jun 2021 164.50 142.10 154.05 0.00 0.00 0.00 7,695.00
May 2021 163.50 142.30 146.65 0.00 0.00 0.00 7,325.36
Apr 2021 158.05 132.60 143.25 0.00 0.00 0.00 7,155.52
Mar 2021 147.00 132.55 137.30 0.00 0.00 0.00 6,858.31
Feb 2021 160.00 141.80 143.10 130.87 113.32 115.40 7,148.03
Jan 2021 174.45 146.25 158.10 144.75 111.32 127.50 7,897.30