| Aster DM Healthcare Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 285.00 | 238.90 | 271.15 | 84.24 | 66.98 | 78.06 | 13,544.30 |
| Apr 2023 | 261.55 | 237.00 | 246.55 | 79.01 | 67.67 | 70.98 | 12,315.49 |
| Mar 2023 | 245.80 | 217.00 | 241.50 | 72.02 | 61.79 | 69.52 | 12,063.24 |
| Feb 2023 | 236.50 | 201.45 | 222.00 | 135.20 | 107.62 | 122.80 | 11,089.19 |
| Jan 2023 | 236.10 | 205.30 | 212.90 | 132.03 | 110.71 | 117.77 | 10,634.63 |
| Dec 2022 | 249.60 | 219.00 | 231.10 | 142.50 | 119.08 | 127.84 | 11,543.75 |
| Nov 2022 | 275.45 | 200.05 | 236.75 | 156.40 | 100.86 | 130.96 | 11,825.97 |
| Oct 2022 | 265.55 | 231.80 | 247.40 | 156.94 | 125.07 | 136.85 | 12,357.95 |
| Sep 2022 | 265.55 | 216.55 | 252.70 | 152.49 | 112.00 | 139.79 | 12,622.70 |
| Aug 2022 | 244.10 | 200.60 | 220.95 | 138.58 | 107.30 | 122.22 | 11,036.74 |