Share Price Monthly

  • Company Name :
Aster DM Healthcare Ltd Industry : (Healthcare)
  • BSE Code:
  • 540975
  • NSE Symbol:
  • ASTERDM
  • P/E(TTM):
  • 4.09
  • ISIN Demat:
  • INE914M01019
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 115.83
  • Book Value(₹):
  • 67.50
  • Market Cap(₹Cr.):
  • 23,639.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 237.55 173.65 229.15 135.34 93.53 126.76 11,446.34
Jun 2022 200.70 168.35 177.80 116.97 92.22 98.35 8,881.34
May 2022 202.90 162.65 199.40 117.84 89.18 110.30 9,960.29
Apr 2022 211.70 179.25 191.80 125.72 97.36 106.10 9,580.66
Mar 2022 202.50 158.00 196.85 116.39 85.03 108.89 9,832.91
Feb 2022 197.90 168.20 170.95 0.00 0.00 0.00 8,539.18
Jan 2022 200.20 172.85 184.50 0.00 0.00 0.00 9,216.02
Dec 2021 198.35 167.95 174.10 0.00 0.00 0.00 8,696.52
Nov 2021 214.95 179.35 191.90 0.00 0.00 0.00 9,585.66
Oct 2021 217.80 177.15 187.15 0.00 0.00 0.00 9,348.39