| Aster DM Healthcare Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 475.00 | 402.45 | 409.15 | 155.13 | 126.97 | 129.85 | 20,437.58 |
| Feb 2024 | 495.15 | 422.15 | 470.85 | 145.70 | 120.90 | 135.55 | 23,519.57 |
| Jan 2024 | 449.75 | 396.00 | 442.40 | 136.84 | 113.19 | 127.36 | 22,098.46 |
| Dec 2023 | 424.00 | 381.15 | 409.35 | 129.05 | 108.25 | 117.85 | 20,447.57 |
| Nov 2023 | 399.15 | 326.95 | 381.80 | 115.78 | 93.20 | 109.92 | 19,071.41 |
| Oct 2023 | 370.60 | 309.05 | 329.55 | 110.18 | 85.38 | 94.87 | 16,461.45 |
| Sep 2023 | 347.00 | 321.50 | 328.00 | 101.15 | 91.46 | 94.43 | 16,384.03 |
| Aug 2023 | 337.75 | 293.85 | 330.95 | 99.74 | 79.85 | 95.28 | 16,531.38 |
| Jul 2023 | 336.40 | 277.05 | 312.45 | 100.07 | 77.20 | 89.95 | 15,607.29 |
| Jun 2023 | 307.55 | 261.30 | 279.65 | 89.16 | 74.87 | 80.51 | 13,968.88 |