| Aster DM Healthcare Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 607.00 | 537.95 | 596.05 | 203.31 | 167.18 | 196.22 | 30,882.60 |
| May 2025 | 609.00 | 497.15 | 559.80 | 209.64 | 159.80 | 184.28 | 29,004.42 |
| Apr 2025 | 519.55 | 449.55 | 505.00 | 173.66 | 135.46 | 166.24 | 26,165.11 |
| Mar 2025 | 504.00 | 386.15 | 484.80 | 166.29 | 119.66 | 153.86 | 24,216.39 |
| Feb 2025 | 496.65 | 392.00 | 402.60 | 166.90 | 121.13 | 127.77 | 20,110.40 |
| Jan 2025 | 534.00 | 466.70 | 490.95 | 172.51 | 144.71 | 155.81 | 24,523.59 |
| Dec 2024 | 524.50 | 472.40 | 513.70 | 176.29 | 147.40 | 163.03 | 25,659.99 |
| Nov 2024 | 508.25 | 423.25 | 499.95 | 163.98 | 133.29 | 158.67 | 24,973.16 |
| Oct 2024 | 464.00 | 396.50 | 444.30 | 152.05 | 124.02 | 141.01 | 22,193.37 |
| Sep 2024 | 438.45 | 393.15 | 414.95 | 145.80 | 120.65 | 131.69 | 20,727.29 |