| Aster DM Healthcare Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 534.00 | 466.70 | 490.95 | 172.51 | 144.71 | 155.81 | 24,523.59 |
| Dec 2024 | 524.50 | 472.40 | 513.70 | 176.29 | 147.40 | 163.03 | 25,659.99 |
| Nov 2024 | 508.25 | 423.25 | 499.95 | 163.98 | 133.29 | 158.67 | 24,973.16 |
| Oct 2024 | 464.00 | 396.50 | 444.30 | 152.05 | 124.02 | 141.01 | 22,193.37 |
| Sep 2024 | 438.45 | 393.15 | 414.95 | 145.80 | 120.65 | 131.69 | 20,727.29 |
| Aug 2024 | 417.70 | 355.00 | 406.60 | 135.06 | 108.67 | 129.04 | 20,310.20 |
| Jul 2024 | 354.00 | 315.50 | 346.95 | 113.63 | 96.20 | 110.11 | 17,330.61 |
| Jun 2024 | 387.80 | 312.25 | 346.80 | 131.05 | 93.53 | 110.06 | 17,323.11 |
| May 2024 | 382.75 | 337.85 | 362.80 | 122.58 | 105.99 | 115.14 | 18,122.33 |
| Apr 2024 | 558.30 | 346.60 | 348.60 | 189.24 | 109.37 | 110.64 | 17,413.03 |