| Zomato Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 286.00 | 203.80 | 220.35 | 208.51 | 139.33 | 160.00 | 212,645.48 |
| Dec 2024 | 304.50 | 269.05 | 278.00 | 228.03 | 191.31 | 201.86 | 268,279.75 |
| Nov 2024 | 289.70 | 239.60 | 279.50 | 196.13 | 157.63 | 192.91 | 256,380.20 |
| Oct 2024 | 289.75 | 240.45 | 241.80 | 199.52 | 158.98 | 160.77 | 213,662.75 |
| Sep 2024 | 298.20 | 240.50 | 273.30 | 202.67 | 158.29 | 181.67 | 241,443.47 |
| Aug 2024 | 280.00 | 228.05 | 250.80 | 198.60 | 147.61 | 166.71 | 221,566.13 |
| Jul 2024 | 232.00 | 194.65 | 229.50 | 156.04 | 123.32 | 152.43 | 202,579.31 |
| Jun 2024 | 204.65 | 146.85 | 200.35 | 137.43 | 83.22 | 133.07 | 176,848.65 |
| May 2024 | 207.30 | 171.25 | 178.90 | 147.35 | 108.88 | 118.82 | 157,914.77 |
| Apr 2024 | 199.75 | 177.85 | 193.05 | 137.59 | 117.66 | 128.11 | 170,265.93 |