| Eternal Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 247.25 | 220.10 | 238.75 | 180.63 | 150.17 | 173.36 | 230,402.12 |
| Apr 2025 | 243.45 | 189.60 | 232.50 | 181.24 | 124.45 | 168.82 | 224,370.65 |
| Mar 2025 | 231.75 | 199.15 | 201.50 | 171.95 | 141.27 | 146.31 | 194,454.57 |
| Feb 2025 | 242.00 | 206.65 | 221.75 | 181.34 | 144.39 | 161.02 | 213,996.53 |
| Jan 2025 | 286.00 | 203.80 | 220.35 | 208.51 | 139.33 | 160.00 | 212,645.48 |
| Dec 2024 | 304.50 | 269.05 | 278.00 | 228.03 | 191.31 | 201.86 | 268,279.75 |
| Nov 2024 | 289.70 | 239.60 | 279.50 | 196.13 | 157.63 | 192.91 | 256,380.20 |
| Oct 2024 | 289.75 | 240.45 | 241.80 | 199.52 | 158.98 | 160.77 | 213,662.75 |
| Sep 2024 | 298.20 | 240.50 | 273.30 | 202.67 | 158.29 | 181.67 | 241,443.47 |
| Aug 2024 | 280.00 | 228.05 | 250.80 | 198.60 | 147.61 | 166.71 | 221,566.13 |