Share Price Monthly

  • Company Name :
Zomato Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543320
  • NSE Symbol:
  • ZOMATO
  • P/E(TTM):
  • 124.07
  • ISIN Demat:
  • INE758T01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.89
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 226,300.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 70.00 60.35 68.53 0.00 0.00 0.00 58,793.17
Apr 2023 66.00 50.95 64.75 0.00 0.00 0.00 55,550.24
Mar 2023 56.33 49.00 50.96 0.00 0.00 0.00 43,588.69
Feb 2023 56.75 47.10 53.60 0.00 0.00 0.00 45,846.81
Jan 2023 60.60 44.35 49.75 0.00 0.00 0.00 42,553.71
Dec 2022 69.00 53.15 59.35 0.00 0.00 0.00 50,754.60
Nov 2022 75.55 61.30 65.20 0.00 0.00 0.00 55,757.37
Oct 2022 70.20 60.85 63.15 0.00 0.00 0.00 53,985.27
Sep 2022 66.55 56.95 62.35 0.00 0.00 0.00 53,301.37
Aug 2022 69.20 45.05 58.00 0.00 0.00 0.00 49,582.67