Share Price Monthly

  • Company Name :
Eternal Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543320
  • NSE Symbol:
  • ETERNAL
  • P/E(TTM):
  • 123.60
  • ISIN Demat:
  • INE758T01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 35.41
  • Market Cap(₹Cr.):
  • 243,333.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 232.00 194.65 229.50 156.04 123.32 152.43 202,579.31
Jun 2024 204.65 146.85 200.35 137.43 83.22 133.07 176,848.65
May 2024 207.30 171.25 178.90 147.35 108.88 118.82 157,914.77
Apr 2024 199.75 177.85 193.05 137.59 117.66 128.11 170,265.93
Mar 2024 188.95 144.30 182.35 131.99 90.46 121.01 160,828.76
Feb 2024 168.80 138.05 165.50 0.00 0.00 0.00 145,967.42
Jan 2024 142.00 121.70 139.50 0.00 0.00 0.00 121,517.27
Dec 2023 131.75 114.25 123.70 0.00 0.00 0.00 107,754.03
Nov 2023 126.10 103.25 118.75 0.00 0.00 0.00 103,442.12
Oct 2023 115.00 100.00 105.15 0.00 0.00 0.00 90,475.75