Share Price Monthly

  • Company Name :
Zomato Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543320
  • NSE Symbol:
  • ZOMATO
  • P/E(TTM):
  • 124.07
  • ISIN Demat:
  • INE758T01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.89
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 226,300.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 188.95 144.30 182.35 131.99 90.46 121.01 160,828.76
Feb 2024 168.80 138.05 165.50 0.00 0.00 0.00 145,967.42
Jan 2024 142.00 121.70 139.50 0.00 0.00 0.00 121,517.27
Dec 2023 131.75 114.25 123.70 0.00 0.00 0.00 107,754.03
Nov 2023 126.10 103.25 118.75 0.00 0.00 0.00 103,442.12
Oct 2023 115.00 100.00 105.15 0.00 0.00 0.00 90,475.75
Sep 2023 105.00 96.47 101.52 0.00 0.00 0.00 87,352.34
Aug 2023 102.85 80.99 97.64 0.00 0.00 0.00 84,013.81
Jul 2023 87.27 73.05 84.07 0.00 0.00 0.00 72,337.58
Jun 2023 80.30 67.61 75.07 0.00 0.00 0.00 64,403.96