Share Price Monthly

  • Company Name :
Zomato Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543320
  • NSE Symbol:
  • ZOMATO
  • P/E(TTM):
  • 124.07
  • ISIN Demat:
  • INE758T01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.89
  • Book Value(₹):
  • 33.90
  • Market Cap(₹Cr.):
  • 226,300.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 61.50 40.55 46.85 0.00 0.00 0.00 37,106.17
Jun 2022 79.80 53.50 53.90 0.00 0.00 0.00 42,439.00
May 2022 77.75 50.35 75.00 0.00 0.00 0.00 59,052.41
Apr 2022 88.20 71.15 71.70 0.00 0.00 0.00 56,441.76
Mar 2022 88.40 75.55 82.30 0.00 0.00 0.00 64,786.01
Feb 2022 99.80 75.75 79.85 0.00 0.00 0.00 62,857.38
Jan 2022 142.40 84.10 90.40 0.00 0.00 0.00 71,162.27
Dec 2021 157.80 124.70 137.45 0.00 0.00 0.00 108,192.26
Nov 2021 169.10 127.50 152.60 0.00 0.00 0.00 120,117.41
Oct 2021 146.25 131.00 131.60 0.00 0.00 0.00 103,587.49