Share Price Monthly

  • Company Name :
Eternal Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543320
  • NSE Symbol:
  • ETERNAL
  • P/E(TTM):
  • 144.13
  • ISIN Demat:
  • INE758T01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.18
  • Book Value(₹):
  • 35.40
  • Market Cap(₹Cr.):
  • 303,214.02
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 60.60 44.35 49.75 0.00 0.00 0.00 42,553.71
Dec 2022 69.00 53.15 59.35 0.00 0.00 0.00 50,754.60
Nov 2022 75.55 61.30 65.20 0.00 0.00 0.00 55,757.37
Oct 2022 70.20 60.85 63.15 0.00 0.00 0.00 53,985.27
Sep 2022 66.55 56.95 62.35 0.00 0.00 0.00 53,301.37
Aug 2022 69.20 45.05 58.00 0.00 0.00 0.00 49,582.67
Jul 2022 61.50 40.55 46.85 0.00 0.00 0.00 37,106.17
Jun 2022 79.80 53.50 53.90 0.00 0.00 0.00 42,439.00
May 2022 77.75 50.35 75.00 0.00 0.00 0.00 59,052.41
Apr 2022 88.20 71.15 71.70 0.00 0.00 0.00 56,441.76