Share Price Monthly

  • Company Name :
Khemani Distributors & Marketing Ltd Industry : (Trading)
  • BSE Code:
  • 539788
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.12
  • ISIN Demat:
  • INE030U01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.80
  • Book Value(₹):
  • 34.70
  • Market Cap(₹Cr.):
  • 204.65
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 89.08 89.08 89.08 10.12 10.12 10.12 204.65
Aug 2024 84.84 84.84 84.84 9.64 9.64 9.64 194.91
Mar 2024 80.80 80.80 80.80 9.18 9.18 9.18 185.63
Dec 2023 76.96 73.30 76.96 61.18 58.27 61.18 176.81
Nov 2023 69.81 66.49 69.81 55.50 52.86 55.50 160.38
Oct 2023 60.45 38.17 60.45 48.05 30.34 48.05 138.88
Sep 2023 34.70 31.55 34.70 27.58 25.08 27.58 79.72
Aug 2023 30.39 24.50 28.69 27.06 18.29 22.81 65.91
Jul 2023 25.07 23.88 25.07 19.93 18.98 19.93 57.60
Jun 2023 26.15 21.61 22.75 22.26 17.05 18.09 52.27