Share Price Monthly

  • Company Name :
Khemani Distributors & Marketing Ltd Industry : (Trading)
  • BSE Code:
  • 539788
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.32
  • ISIN Demat:
  • INE030U01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.96
  • Book Value(₹):
  • 40.17
  • Market Cap(₹Cr.):
  • 319.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 145.60 131.45 139.95 16.54 14.03 15.90 321.52
Apr 2025 146.00 130.20 146.00 16.59 13.56 16.59 335.42
Mar 2025 157.60 137.05 137.05 18.03 15.57 15.57 314.86
Feb 2025 152.29 93.53 152.29 17.30 10.63 17.30 349.87
Oct 2024 89.08 89.08 89.08 10.12 10.12 10.12 204.65
Aug 2024 84.84 84.84 84.84 9.64 9.64 9.64 194.91
Mar 2024 80.80 80.80 80.80 9.18 9.18 9.18 185.63
Dec 2023 76.96 73.30 76.96 61.18 58.27 61.18 176.81
Nov 2023 69.81 66.49 69.81 55.50 52.86 55.50 160.38
Oct 2023 60.45 38.17 60.45 48.05 30.34 48.05 138.88