Share Price Monthly

  • Company Name :
Khemani Distributors & Marketing Ltd Industry : (Trading)
  • BSE Code:
  • 539788
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.32
  • ISIN Demat:
  • INE030U01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.96
  • Book Value(₹):
  • 40.17
  • Market Cap(₹Cr.):
  • 319.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 34.70 31.55 34.70 27.58 25.08 27.58 79.72
Aug 2023 30.39 24.50 28.69 27.06 18.29 22.81 65.91
Jul 2023 25.07 23.88 25.07 19.93 18.98 19.93 57.60
Jun 2023 26.15 21.61 22.75 22.26 17.05 18.09 52.27
Apr 2023 33.44 23.73 23.73 26.58 18.86 18.86 54.52
Mar 2023 67.83 35.19 35.19 53.92 27.97 27.97 80.85
Feb 2023 71.40 64.80 71.40 28.73 26.07 28.73 164.03
Jan 2023 61.85 53.00 61.85 24.89 21.13 24.89 142.09
Nov 2022 53.50 39.75 53.00 21.53 15.76 21.32 121.76
Oct 2022 36.70 33.00 36.70 14.77 13.08 14.77 84.31