Share Price Monthly

  • Company Name :
Khemani Distributors & Marketing Ltd Industry : (Trading)
  • BSE Code:
  • 539788
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.12
  • ISIN Demat:
  • INE030U01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.80
  • Book Value(₹):
  • 34.70
  • Market Cap(₹Cr.):
  • 204.65
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 37.15 26.75 37.15 14.95 10.28 14.95 85.35
Mar 2022 42.75 24.10 26.25 24.63 8.42 10.56 60.31
Feb 2022 37.20 30.90 37.20 7.52 6.22 7.52 85.46
Jan 2022 31.05 31.00 31.05 6.27 6.26 6.27 71.33
Dec 2021 34.30 28.50 32.00 7.20 5.74 6.47 73.52
Nov 2021 24.00 20.90 24.00 4.85 4.22 4.85 55.14
Oct 2021 34.30 19.00 19.00 6.93 3.84 3.84 43.65
Aug 2021 37.15 37.00 37.15 7.51 7.48 7.51 85.35
Jul 2021 37.60 37.00 37.00 7.60 7.48 7.48 85.00
Jun 2021 37.55 36.75 37.50 7.59 7.28 7.58 86.15