Share Price Monthly

  • Company Name :
Khemani Distributors & Marketing Ltd Industry : (Trading)
  • BSE Code:
  • 539788
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.52
  • ISIN Demat:
  • INE030U01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.85
  • Book Value(₹):
  • 40.18
  • Market Cap(₹Cr.):
  • 262.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 53.50 39.75 53.00 21.53 15.76 21.32 121.76
Oct 2022 36.70 33.00 36.70 14.77 13.08 14.77 84.31
Sep 2022 30.65 29.50 30.65 12.33 11.87 12.33 70.42
Aug 2022 30.20 23.85 28.70 12.15 9.10 11.55 65.94
Jul 2022 35.10 25.00 25.20 14.12 10.06 10.14 57.89
Jun 2022 39.00 39.00 39.00 15.69 15.69 15.69 89.60
Apr 2022 37.15 26.75 37.15 14.95 10.28 14.95 85.35
Mar 2022 42.75 24.10 26.25 24.63 8.42 10.56 60.31
Feb 2022 37.20 30.90 37.20 7.52 6.22 7.52 85.46
Jan 2022 31.05 31.00 31.05 6.27 6.26 6.27 71.33