Share Price Monthly

  • Company Name :
Lloyds Engineering Works Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 539992
  • NSE Symbol:
  • LLOYDSENGG
  • P/E(TTM):
  • 90.01
  • ISIN Demat:
  • INE093R01011
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 11.07
  • Market Cap(₹Cr.):
  • 9,022.53
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 61.93 48.10 60.87 116.77 88.86 112.80 8,972.41
Apr 2025 64.40 42.68 54.41 108.61 61.88 100.83 8,020.19
Mar 2025 55.22 45.41 50.97 95.79 71.63 84.46 6,718.00
Feb 2025 69.73 47.31 48.68 119.37 76.19 80.67 6,416.14
Jan 2025 79.50 61.70 68.57 137.43 97.01 113.62 9,037.37
Dec 2024 73.57 64.68 67.88 124.18 101.83 112.16 8,921.32
Nov 2024 69.20 58.06 67.04 116.68 95.45 110.77 8,810.90
Oct 2024 73.97 61.90 65.62 125.90 98.82 108.44 8,624.95
Sep 2024 74.72 64.16 71.66 123.93 103.46 116.62 9,276.08
Aug 2024 77.62 66.01 71.13 130.81 105.85 115.76 9,207.40