Share Price Monthly

  • Company Name :
Lloyds Engineering Works Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 539992
  • NSE Symbol:
  • LLOYDSENGG
  • P/E(TTM):
  • 90.01
  • ISIN Demat:
  • INE093R01011
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 11.07
  • Market Cap(₹Cr.):
  • 9,022.53
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 11.70 10.46 10.73 236.75 192.35 209.54 1,246.75
Oct 2022 12.59 10.56 11.62 268.02 204.57 226.99 1,350.56
Sep 2022 13.18 10.64 11.08 265.26 199.73 216.52 1,288.27
Aug 2022 15.31 11.78 12.59 328.28 226.06 245.93 1,463.27
Jul 2022 13.53 9.66 13.33 268.42 179.30 260.38 1,549.29
Jun 2022 10.59 6.93 9.72 215.35 122.77 189.93 1,130.08
May 2022 12.93 9.39 10.36 243.69 179.55 202.39 1,204.23
Apr 2022 15.73 11.19 12.29 307.37 179.39 218.26 1,298.62
Mar 2022 14.63 10.08 11.96 280.15 167.14 212.36 1,263.57
Feb 2022 17.44 10.33 11.10 0.00 0.00 0.00 1,172.80