Share Price Monthly

  • Company Name :
Lloyds Engineering Works Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 539992
  • NSE Symbol:
  • LLOYDSENGG
  • P/E(TTM):
  • 90.01
  • ISIN Demat:
  • INE093R01011
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 11.07
  • Market Cap(₹Cr.):
  • 9,022.53
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 39.30 33.64 36.69 128.84 102.15 118.95 4,653.20
Aug 2023 50.87 32.98 36.00 195.55 96.74 116.71 4,565.81
Jul 2023 39.27 20.12 39.27 127.33 58.81 127.33 4,981.18
Jun 2023 23.90 19.37 20.10 77.43 60.53 64.25 2,513.52
May 2023 21.60 16.71 19.43 70.48 49.69 62.10 2,429.49
Apr 2023 19.39 15.14 18.09 64.72 43.54 53.76 2,102.96
Mar 2023 18.64 13.86 15.26 57.55 40.11 45.34 1,773.72
Feb 2023 20.24 15.52 16.50 416.48 289.76 322.37 1,918.07
Jan 2023 21.56 13.44 19.73 473.54 259.26 385.51 2,293.78
Dec 2022 15.89 10.73 13.73 335.36 206.92 268.19 1,595.76