Share Price Monthly

  • Company Name :
Lloyds Engineering Works Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 539992
  • NSE Symbol:
  • LLOYDSENGG
  • P/E(TTM):
  • 90.01
  • ISIN Demat:
  • INE093R01011
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 11.07
  • Market Cap(₹Cr.):
  • 9,022.53
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 82.67 61.99 76.16 137.04 100.11 123.93 9,857.55
Jun 2024 67.43 48.02 62.64 112.44 71.04 101.94 8,108.56
May 2024 61.86 49.89 57.41 102.48 75.12 93.42 7,430.93
Apr 2024 64.77 42.92 60.57 112.71 67.76 98.56 7,839.57
Mar 2024 53.73 37.32 43.32 91.10 53.43 70.50 5,607.54
Feb 2024 55.27 39.44 51.81 195.89 116.38 171.09 6,693.10
Jan 2024 45.04 36.74 42.34 153.45 115.92 139.82 5,469.63
Dec 2023 43.35 36.05 36.68 147.61 117.02 121.13 4,738.52
Nov 2023 44.02 36.66 40.60 146.26 116.99 131.64 5,149.58
Oct 2023 44.04 35.18 37.50 149.11 106.74 121.60 4,756.86