Share Price Monthly

  • Company Name :
SMC Global Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 543263
  • NSE Symbol:
  • SMCGLOBAL
  • P/E(TTM):
  • 8.38
  • ISIN Demat:
  • INE103C01036
  • Div & Yield%:
  • 2.20
  • EPS(TTM):
  • 12.99
  • Book Value(₹):
  • 90.96
  • Market Cap(₹Cr.):
  • 1,140.18
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 80.35 69.00 75.60 12.62 10.04 11.44 855.30
Nov 2021 87.85 71.60 72.25 13.81 10.65 10.94 817.40
Oct 2021 82.90 68.25 70.95 13.04 9.94 10.74 802.69
Sep 2021 80.00 71.50 76.00 12.38 10.31 11.50 859.82
Aug 2021 94.60 68.10 76.10 14.69 9.38 11.52 860.95
Jul 2021 104.80 74.90 90.45 16.39 10.89 13.69 1,023.30
Jun 2021 90.55 69.40 77.10 14.85 10.48 11.67 872.27
May 2021 80.00 65.80 69.25 12.71 9.72 10.48 783.46
Apr 2021 78.50 65.00 68.80 12.00 9.48 10.41 778.37
Mar 2021 109.85 68.00 68.85 18.03 9.96 10.42 778.93