Share Price Monthly

  • Company Name :
SMC Global Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 543263
  • NSE Symbol:
  • SMCGLOBAL
  • P/E(TTM):
  • 17.48
  • ISIN Demat:
  • INE103C01036
  • Div & Yield%:
  • 1.75
  • EPS(TTM):
  • 7.83
  • Book Value(₹):
  • 91.94
  • Market Cap(₹Cr.):
  • 1,433.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 86.60 77.75 81.30 6.96 5.99 6.36 919.78
Mar 2022 82.30 69.05 78.40 6.67 5.24 6.13 886.97
Feb 2022 89.00 68.55 72.95 14.24 9.92 11.04 825.32
Jan 2022 87.65 74.95 83.90 13.55 11.09 12.70 949.20
Dec 2021 80.35 69.00 75.60 12.62 10.04 11.44 855.30
Nov 2021 87.85 71.60 72.25 13.81 10.65 10.94 817.40
Oct 2021 82.90 68.25 70.95 13.04 9.94 10.74 802.69
Sep 2021 80.00 71.50 76.00 12.38 10.31 11.50 859.82
Aug 2021 94.60 68.10 76.10 14.69 9.38 11.52 860.95
Jul 2021 104.80 74.90 90.45 16.39 10.89 13.69 1,023.30