| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 78.00 | 71.74 | 73.75 | 9.11 | 7.86 | 8.32 | 772.16 |
| Apr 2023 | 76.70 | 70.50 | 75.50 | 8.87 | 7.77 | 8.52 | 790.49 |
| Mar 2023 | 79.90 | 68.10 | 71.52 | 9.50 | 7.42 | 8.07 | 748.81 |
| Feb 2023 | 82.05 | 72.25 | 75.75 | 6.07 | 5.16 | 5.49 | 793.10 |
| Jan 2023 | 81.00 | 74.00 | 77.00 | 6.17 | 5.19 | 5.58 | 806.19 |
| Dec 2022 | 83.00 | 72.00 | 76.80 | 6.11 | 4.88 | 5.56 | 804.10 |
| Nov 2022 | 88.80 | 77.50 | 79.75 | 6.74 | 5.51 | 5.77 | 834.98 |
| Oct 2022 | 83.80 | 75.90 | 79.55 | 6.36 | 5.44 | 5.76 | 832.89 |
| Sep 2022 | 92.80 | 74.55 | 78.45 | 7.26 | 5.21 | 5.68 | 821.37 |
| Aug 2022 | 95.00 | 82.05 | 88.35 | 7.74 | 6.07 | 6.40 | 925.02 |