Share Price Monthly

  • Company Name :
SMC Global Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 543263
  • NSE Symbol:
  • SMCGLOBAL
  • P/E(TTM):
  • 17.48
  • ISIN Demat:
  • INE103C01036
  • Div & Yield%:
  • 1.75
  • EPS(TTM):
  • 7.83
  • Book Value(₹):
  • 91.94
  • Market Cap(₹Cr.):
  • 1,433.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 114.40 95.00 101.35 13.79 9.79 11.44 1,061.13
Nov 2023 111.00 84.80 101.86 13.06 8.97 11.50 1,066.47
Oct 2023 94.29 76.56 86.79 11.07 8.49 9.80 908.69
Sep 2023 84.00 76.10 78.12 9.93 8.36 8.82 817.92
Aug 2023 81.00 66.30 77.31 9.44 6.32 8.73 809.44
Jul 2023 75.56 72.00 73.27 8.58 7.97 8.27 767.14
Jun 2023 79.76 61.00 75.39 9.26 5.64 8.51 789.33
May 2023 78.00 71.74 73.75 9.11 7.86 8.32 772.16
Apr 2023 76.70 70.50 75.50 8.87 7.77 8.52 790.49
Mar 2023 79.90 68.10 71.52 9.50 7.42 8.07 748.81