| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 117.00 | 100.00 | 110.20 | 8.85 | 7.02 | 8.19 | 1,153.79 |
| Mar 2025 | 121.00 | 103.40 | 104.55 | 9.47 | 7.60 | 7.77 | 1,094.64 |
| Feb 2025 | 135.85 | 105.00 | 114.60 | 10.99 | 7.28 | 8.51 | 1,199.86 |
| Jan 2025 | 141.10 | 118.40 | 127.45 | 10.83 | 8.42 | 9.47 | 1,334.40 |
| Dec 2024 | 159.15 | 132.85 | 135.45 | 12.13 | 9.68 | 10.06 | 1,418.16 |
| Nov 2024 | 154.25 | 132.75 | 153.65 | 11.50 | 8.98 | 11.41 | 1,608.72 |
| Oct 2024 | 168.35 | 134.00 | 141.00 | 12.97 | 9.83 | 10.47 | 1,476.27 |
| Sep 2024 | 169.00 | 142.00 | 157.20 | 13.06 | 10.18 | 11.68 | 1,645.88 |
| Aug 2024 | 153.55 | 139.25 | 146.35 | 11.64 | 10.17 | 10.87 | 1,532.28 |
| Jul 2024 | 166.25 | 145.00 | 151.45 | 12.39 | 10.33 | 11.25 | 1,585.68 |